Indiantelevision.com's Daily Stock Watch : 6 December 2004:

Indiantelevision.com's Daily Media Stock Watch

Sensex down 0.26 point

Media scrips firm up

Indiantelevision.com Team (6 December 2004 6:00 pm)

	MUMBAI: The market witnessed heavy selling in banking and oil sector stocks which pulled it down marginally. The 30-share Sensitive index (Sensex), which touched a new high of 6,386.29 during the morning session, eventually ended with a marginal loss of 0.26 point at 6,322.50. The NSE S & P CNX Nifty index shed 3.05 points to settle at 1,993.15. Read on...

BSE

Price Watch

Scrip code	Name of the scrip	Open Rs	High Rs	Low Rs	Last traded Rs	Change			Volume traded	Value traded Rs lakhs (10 lakhs=1 million)	52 Week H/L
Scrip code	Name of the scrip	Open Rs	High Rs	Low Rs	Last traded Rs	Abs	%	Gain/ Loss	Volume traded	Value traded Rs lakhs (10 lakhs=1 million)	52 Week H/L
532399	Adlabs Films	101.50	103.50	101.00	101.50	0.65	0.64		21537	21.97	148.85/53.00
532507	BAG Films Ltd	10.25	10.25	9.85	10.00	0.08	0.81		86415	8.62	16.00/5.00
532382	Balaji Telefilms	95.40	96.00	94.00	95.05	0.90	0.96		44587	42.36	115.90/54.10
532324	Cinevistaas	36.00	36.25	34.90	36.00	0.40	1.12		7405	2.63	55.00/20.50
532392	Creative Eye	13.55	13.69	13.15	13.40	0.13	0.96		16798	2.24	21.50/7.15
526785	Crest Comm.	78.50	84.20	78.25	81.75	3.95	5.08		143732	118.00	62.00/24.25
506156	ETC Networks	38.05	38.50	36.70	37.65	0.85	2.21		79137	29.63	69.45/27.75
506186	Galaxy Ent	25.00	25.00	25.00	25.00				350	0.08	45.50/16.60
532318	Gemini Comm	64.00	64.00	60.00	60.20	3.65	5.72		10920	6.77	31.55/10.70
500189	HindujaTMT	289.05	289.05	279.10	280.00	8.60	2.98		36549	103.00	403.00/127.00
532033	Jain Studios	27.00	27.85	25.85	26.15	0.35	1.36		20433	5.48	38.21/8.75
532081	K Sera Sera	134.00	135.65	130.85	131.40	2.25	1.68		96105	127.00	149.00/44.50
532416	Mid-Day Multi	42.55	44.00	41.40	42.30	0.30	0.71		189730	81.26	54.00/18.20
532357	Mukta Arts	68.00	68.00	66.70	67.05	0.35	0.52		19311	13.03	82.00/35.05
508989	Navneet Publ	210.90	214.50	207.60	207.60	2.85	1.35		11453	24.11	256.75/130.00
532529	NDTV Ltd	124.00	124.75	124.75	121.30	1.85	1.50		43250	52.94	124.85/77.50
532350	PadmalayaTele	59.85	60.90	59.00	59.20	0.35	0.59		36147	21.62	126.90/41.30
500329	Pentamedia	6.75	7.18	6.75	6.83	0.10	1.49		681418	47.13	14.25/4.30
532387	Pritish Nandy	68.45	68.45	65.35	66.50	0.35	0.52		2090	1.41	91.60/25.70
526725	Sandesh Ltd	126.50	128.75	125.10	125.10	2.05	1.61		380 0.47	380 0.47	180.00/80.05
532163	Saregama	76.10	80.90	76.10	78.90	1.85	2.40		9991	7.86	117.70 /41.70
530943	Sri AdhikariBro	96.00	97.00	94.50	94.90	1.15	1.20		8488	8.10	115.80/45.00
532299	TV Eighteen	174.95	175.50	171.00	172.50	1.60	0.94		17736	30.63	255.00/114.50
532515	TV Today	92.00	93.00	90.00	90.30	1.50	1.63		43876	39.98	225.00/90.85
505537	Zee Telefilms	152.00	159.00	152.00	157.60	7.20	4.79		822882	1,293.00	174.65/100.10

Zee Telefilms rose 4.79 per cent to Rs 157.60 while TV Eighteen gained 0.94 per cent to Rs 172.50. Crest Communications gained 5.08 per cent to Rs 81.75. Balaji Telefilms made a gain of 0.96 per cent to Rs 95.05. Adlabs Films rose 0.64 per cent to Rs 101.50.

Among the losers, HindujaTMT fell 2.98 per cent to Rs 280. Sri Adhikari Brothers made a loss of 1.20 per cent to Rs 94.90 while TV Today slipped 1.63 per cent to Rs 90.30. NDTV Ltd stumbled 1.50 per cent to Rs 121.30. Navneet Publications dropped 1.35 per cent to Rs 207.60.

(Data sourced from www.bseindia.com.)

HOME | Free Newsletters | Email Story | Print Story | Comment on Story